L.D.C. S.A. (0RJ6)
EUR 91.3
(-0.22%)
EUR 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 128.5 | 128.5 | 128.0 | 128.0 | 120.00 |
| 10 Aug, 2023 | 129.0 | 129.0 | 128.5 | 128.5 | 10.00 |
| 09 Aug, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | 8.00 |
| 08 Aug, 2023 | 129.0 | 130.01 | 128.5 | 130.01 | 76.00 |
| 03 Aug, 2023 | 130.0 | 130.5 | 129.0 | 130.5 | 114.00 |
| 02 Aug, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | 54.00 |
| 01 Aug, 2023 | 128.5 | 128.5 | 128.0 | 128.0 | 16.00 |
| 31 Jul, 2023 | 127.5 | 127.74 | 127.5 | 127.74 | 16.00 |
| 28 Jul, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 2.00 |
| 27 Jul, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 8.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4