L.D.C. S.A. (0RJ6)
EUR 91.3
(-0.22%)
EUR 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 129.5 | 129.5 | 128.0 | 129.5 | 150.00 |
| 25 Jul, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 14.00 |
| 24 Jul, 2023 | 130.5 | 131.0 | 129.0 | 130.24 | 162.00 |
| 21 Jul, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | 56.00 |
| 20 Jul, 2023 | 130.0 | 130.0 | 129.5 | 129.5 | 52.00 |
| 19 Jul, 2023 | 132.0 | 132.0 | 130.5 | 130.5 | 40.00 |
| 18 Jul, 2023 | 131.5 | 132.5 | 129.66 | 131.0 | 410.00 |
| 17 Jul, 2023 | 126.0 | 126.5 | 124.99 | 124.99 | 52.00 |
| 13 Jul, 2023 | 126.5 | 126.5 | 126.0 | 126.0 | 6.00 |
| 12 Jul, 2023 | 125.0 | 125.5 | 125.0 | 125.5 | 58.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4