L.D.C. S.A. (0RJ6)
EUR 91.3
(-0.22%)
EUR 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 121.0 | 122.0 | 121.0 | 122.0 | 96.00 |
| 10 Jul, 2023 | 118.5 | 118.5 | 118.5 | 118.5 | 38.00 |
| 07 Jul, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 8.00 |
| 06 Jul, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 218.00 |
| 05 Jul, 2023 | 117.0 | 118.0 | 117.0 | 118.0 | 132.00 |
| 04 Jul, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 18.00 |
| 03 Jul, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 20.00 |
| 29 Jun, 2023 | 116.0 | 116.5 | 116.0 | 116.5 | 58.00 |
| 28 Jun, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 62.00 |
| 27 Jun, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 82.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4