L.D.C. S.A. (0RJ6)
EUR 91.3
(-0.22%)
EUR 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 114.0 | 116.0 | 114.0 | 116.0 | 26.00 |
| 23 Jun, 2023 | 117.0 | 117.0 | 115.5 | 115.5 | 60.00 |
| 21 Jun, 2023 | 117.5 | 117.5 | 117.49 | 117.49 | 16.00 |
| 20 Jun, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | 4.00 |
| 16 Jun, 2023 | 117.0 | 117.0 | 116.0 | 116.0 | 42.00 |
| 15 Jun, 2023 | 117.5 | 117.5 | 116.5 | 116.5 | 8.00 |
| 13 Jun, 2023 | 117.0 | 117.5 | 116.5 | 117.5 | 42.00 |
| 12 Jun, 2023 | 118.0 | 118.5 | 117.5 | 117.5 | 32.00 |
| 09 Jun, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 12.00 |
| 08 Jun, 2023 | 119.0 | 119.0 | 117.5 | 117.5 | 32.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4