L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 119.5 | 119.5 | 119.25 | 119.25 | 30.00 |
| 05 Jun, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 80.00 |
| 02 Jun, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 4.00 |
| 01 Jun, 2023 | 119.5 | 119.5 | 119.0 | 119.0 | 56.00 |
| 31 May, 2023 | 118.5 | 120.0 | 118.5 | 120.0 | 46.00 |
| 30 May, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 4.00 |
| 26 May, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | 6.00 |
| 25 May, 2023 | 115.5 | 116.0 | 115.5 | 115.5 | 232.00 |
| 24 May, 2023 | 115.0 | 115.0 | 114.5 | 114.5 | 176.00 |
| 23 May, 2023 | 115.5 | 115.5 | 114.0 | 114.5 | 94.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4