L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 115.0 | 115.5 | 115.0 | 115.0 | 176.00 |
| 19 May, 2023 | 115.0 | 115.0 | 114.5 | 114.5 | 58.00 |
| 18 May, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 8.00 |
| 17 May, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 8.00 |
| 16 May, 2023 | 114.0 | 114.0 | 113.5 | 113.5 | 18.00 |
| 12 May, 2023 | 113.5 | 113.5 | 113.0 | 113.0 | 62.00 |
| 11 May, 2023 | 113.0 | 113.0 | 112.5 | 112.5 | 10.00 |
| 10 May, 2023 | 110.0 | 110.5 | 110.0 | 110.31 | 48.00 |
| 09 May, 2023 | 110.0 | 110.49 | 110.0 | 110.49 | 20.00 |
| 05 May, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | 2.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4