L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 111.5 | 111.5 | 111.5 | 111.5 | 84.00 |
| 28 Apr, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | 84.00 |
| 27 Apr, 2023 | 113.5 | 114.0 | 112.5 | 113.5 | 326.00 |
| 26 Apr, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 22.00 |
| 24 Apr, 2023 | 113.0 | 113.0 | 112.0 | 113.0 | 344.00 |
| 21 Apr, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | 14.00 |
| 20 Apr, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | 158.00 |
| 18 Apr, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 8.00 |
| 17 Apr, 2023 | 114.5 | 115.0 | 114.0 | 114.0 | 170.00 |
| 14 Apr, 2023 | 114.5 | 115.0 | 114.0 | 114.0 | 18.01 Thousand |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4