L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 114.5 | 114.5 | 114.0 | 114.0 | 54.00 |
| 12 Apr, 2023 | 115.0 | 115.0 | 114.5 | 114.5 | 1028.00 |
| 11 Apr, 2023 | 115.5 | 115.5 | 115.0 | 115.0 | 46.02 Thousand |
| 06 Apr, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 8.00 |
| 05 Apr, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 24.00 |
| 04 Apr, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 4.00 |
| 31 Mar, 2023 | 112.5 | 114.0 | 112.0 | 112.0 | 180.00 |
| 30 Mar, 2023 | 114.0 | 114.0 | 112.5 | 112.5 | 1410.00 |
| 29 Mar, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | 8.00 |
| 28 Mar, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 40.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4