L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 114.5 | 115.0 | 114.5 | 114.5 | 62.00 |
| 23 Mar, 2023 | 112.5 | 116.0 | 112.5 | 115.5 | 124.00 |
| 22 Mar, 2023 | 111.0 | 111.0 | 110.24 | 110.24 | 34.00 |
| 21 Mar, 2023 | 111.5 | 111.5 | 109.5 | 111.0 | 220.00 |
| 20 Mar, 2023 | 112.0 | 112.01 | 112.0 | 112.01 | 150.00 |
| 17 Mar, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 26.00 |
| 16 Mar, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
| 13 Mar, 2023 | 113.0 | 114.0 | 113.0 | 114.0 | 188.00 |
| 10 Mar, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | 78.00 |
| 09 Mar, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 4.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4