L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 114.5 | 114.5 | 114.0 | 114.0 | 190.00 |
| 07 Mar, 2023 | 114.5 | 115.5 | 114.5 | 114.5 | 100.00 |
| 06 Mar, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 6.00 |
| 28 Feb, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | 26.00 |
| 27 Feb, 2023 | 111.5 | 111.5 | 111.5 | 111.5 | 12.00 |
| 23 Feb, 2023 | 111.5 | 111.5 | 111.5 | 111.5 | 8.00 |
| 22 Feb, 2023 | 111.0 | 111.5 | 111.0 | 111.5 | 46.00 |
| 21 Feb, 2023 | 110.5 | 111.0 | 110.5 | 110.5 | 160.00 |
| 20 Feb, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 62.00 |
| 16 Feb, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 110.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4