L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 60.00 |
| 13 Feb, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
| 10 Feb, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 28.00 |
| 09 Feb, 2023 | 108.5 | 109.0 | 108.0 | 108.5 | 60.00 |
| 08 Feb, 2023 | 109.5 | 109.5 | 108.5 | 108.5 | 84.00 |
| 07 Feb, 2023 | 109.5 | 109.5 | 108.0 | 108.0 | 108.00 |
| 06 Feb, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 6.00 |
| 03 Feb, 2023 | 109.0 | 109.5 | 109.0 | 109.5 | 104.00 |
| 02 Feb, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 38.00 |
| 01 Feb, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 2.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4