L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 109.5 | 109.5 | 109.0 | 109.0 | 48.00 |
| 26 Jan, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 8.00 |
| 24 Jan, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 56.00 |
| 17 Jan, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | 140.00 |
| 13 Jan, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 242.00 |
| 12 Jan, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | 60.00 |
| 11 Jan, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 62.00 |
| 10 Jan, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 62.00 |
| 09 Jan, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 16.00 |
| 06 Jan, 2023 | 109.0 | 110.0 | 109.0 | 110.0 | 34.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4