L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 105.5 | 105.5 | 105.0 | 105.0 | 128.00 |
| 03 Jan, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 40.00 |
| 30 Dec, 2022 | 105.5 | 105.5 | 105.5 | 105.5 | 62.00 |
| 29 Dec, 2022 | 106.5 | 106.5 | 106.0 | 106.0 | 84.00 |
| 23 Dec, 2022 | 105.5 | 105.5 | 105.0 | 105.0 | 174.00 |
| 22 Dec, 2022 | 105.0 | 105.99 | 105.0 | 105.99 | 64.00 |
| 21 Dec, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | 8.00 |
| 20 Dec, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | 36.00 |
| 19 Dec, 2022 | 104.5 | 105.5 | 104.5 | 105.5 | 18.00 |
| 15 Dec, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | 42.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4