Xvivo Perfusion AB (0RKL)
SEK 169.5
(-4.45%)
SEK 169.5
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 448.0 | 459.5 | 448.0 | 459.0 | 798.00 |
| 10 Dec, 2024 | 457.0 | 457.5 | 449.0 | 449.66 | 2528.00 |
| 09 Dec, 2024 | 462.5 | 466.0 | 460.5 | 460.5 | 266.00 |
| 06 Dec, 2024 | 453.0 | 466.5 | 449.5 | 449.95 | 1864.00 |
| 05 Dec, 2024 | 463.5 | 465.0 | 453.5 | 455.0 | 4397.00 |
| 04 Dec, 2024 | 476.5 | 476.5 | 456.5 | 467.0 | 2454.00 |
| 03 Dec, 2024 | 484.0 | 486.0 | 475.0 | 475.0 | 3254.00 |
| 02 Dec, 2024 | 473.0 | 487.75 | 472.5 | 483.3 | 4354.00 |
| 29 Nov, 2024 | 469.5 | 480.0 | 468.0 | 471.13 | 3344.00 |
| 28 Nov, 2024 | 476.0 | 480.0 | 468.5 | 473.61 | 119.06 Thousand |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK