Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.5
(0.0%)
DKK 93.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 79.7 | 79.8 | 79.7 | 79.8 | 144.00 |
| 18 Dec, 2024 | 75.7 | 76.5 | 75.7 | 76.5 | 839.00 |
| 17 Dec, 2024 | 75.2 | 75.2 | 75.1 | 75.1 | 128.00 |
| 16 Dec, 2024 | 75.6 | 75.6 | 74.4 | 74.7 | 1075.00 |
| 26 Nov, 2024 | 82.2 | 82.2 | 82.2 | 82.2 | 122.00 |
| 12 Nov, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | 70.00 |
| 08 Nov, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | 100.00 |
| 07 Nov, 2024 | 83.5 | 84.2 | 83.5 | 84.2 | 17.00 |
| 06 Nov, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 25.00 |
| 04 Nov, 2024 | 81.5 | 81.5 | 80.6 | 80.6 | 200.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS