Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 87.2
(-2.24%)
DKK 87.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 83.5 | 84.2 | 83.5 | 84.2 | 17.00 |
| 06 Nov, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 25.00 |
| 04 Nov, 2024 | 81.5 | 81.5 | 80.6 | 80.6 | 200.00 |
| 29 Oct, 2024 | 81.9 | 82.8 | 81.9 | 82.8 | 1411.00 |
| 28 Oct, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | 1186.00 |
| 22 Oct, 2024 | 88.7 | 88.7 | 88.7 | 88.7 | 44.00 |
| 17 Oct, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 1.00 |
| 16 Oct, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | 6.00 |
| 11 Oct, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | 53.00 |
| 08 Oct, 2024 | 85.2 | 85.2 | 85.2 | 85.2 | 700.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS