Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 98.1
(1.55%)
DKK 98.1
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 78.2 | 78.31 | 77.97 | 78.31 | 595.00 |
| 23 Jun, 2022 | 69.4 | 69.62 | 69.4 | 69.62 | 93.00 |
| 17 May, 2022 | 92.6 | 92.6 | 91.3 | 92.6 | 1306.00 |
| 16 May, 2022 | 92.7 | 92.89 | 92.3 | 92.89 | 1494.00 |
| 29 Apr, 2022 | 106.2 | 106.2 | 105.2 | 105.2 | 15.00 |
| 28 Apr, 2022 | 106.6 | 106.8 | 102.6 | 102.6 | 1453.00 |
| 26 Apr, 2022 | 110.0 | 110.0 | 108.6 | 108.6 | 2287.00 |
| 25 Apr, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 44.00 |
| 22 Apr, 2022 | 112.0 | 112.2 | 112.0 | 112.2 | 93.00 |
| 21 Apr, 2022 | 106.0 | 112.8 | 106.0 | 112.8 | 507.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS