Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.8
(0.0%)
DKK 93.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | 110.00 |
| 21 Dec, 2022 | 81.11 | 81.11 | 81.11 | 81.11 | 354.00 |
| 13 Dec, 2022 | 86.5 | 86.5 | 86.5 | 86.5 | 2901.00 |
| 09 Dec, 2022 | 86.1 | 86.1 | 86.1 | 86.1 | 3048.00 |
| 08 Dec, 2022 | 84.4 | 84.4 | 84.4 | 84.4 | 14.00 |
| 06 Dec, 2022 | 82.2 | 82.2 | 81.7 | 81.7 | 535.00 |
| 19 Oct, 2022 | 71.86 | 71.86 | 71.86 | 71.86 | 26.00 |
| 03 Oct, 2022 | 67.7 | 67.7 | 67.7 | 67.7 | 290.00 |
| 22 Aug, 2022 | 88.9 | 88.9 | 88.05 | 88.6 | 1056.00 |
| 19 Aug, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | 66.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS