Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 98.1
(1.55%)
DKK 98.1
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 104.6 | 106.4 | 104.4 | 105.5 | 5062.00 |
| 19 Apr, 2022 | 107.0 | 107.2 | 106.2 | 107.2 | 232.00 |
| 13 Apr, 2022 | 109.0 | 109.0 | 108.78 | 108.78 | 243.00 |
| 18 Mar, 2022 | 1185.0 | 1185.0 | 1155.25 | 1155.25 | 1990.00 |
| 17 Mar, 2022 | 1130.0 | 1160.0 | 1130.0 | 1157.82 | 1080.00 |
| 16 Mar, 2022 | 1125.0 | 1130.0 | 1125.0 | 1130.0 | 1590.00 |
| 15 Mar, 2022 | 1035.0 | 1040.0 | 1035.0 | 1040.0 | 130.00 |
| 14 Mar, 2022 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 360.00 |
| 10 Mar, 2022 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 150.00 |
| 09 Mar, 2022 | 1050.0 | 1070.0 | 1040.0 | 1065.0 | 6080.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS