Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.5
(0.0%)
DKK 93.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1110.0 | 1110.0 | 1100.0 | 1110.0 | 3200.00 |
| 24 Feb, 2022 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 6990.00 |
| 23 Feb, 2022 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 9660.00 |
| 21 Feb, 2022 | 1050.0 | 1050.0 | 1015.0 | 1015.0 | 1760.00 |
| 18 Feb, 2022 | 1070.0 | 1070.0 | 1065.0 | 1065.0 | 1950.00 |
| 14 Feb, 2022 | 1055.0 | 1090.0 | 1055.0 | 1075.0 | 1060.00 |
| 11 Feb, 2022 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 10.00 |
| 10 Feb, 2022 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 1800.00 |
| 07 Feb, 2022 | 1160.0 | 1160.0 | 1130.0 | 1130.0 | 2610.00 |
| 04 Feb, 2022 | 1150.0 | 1160.0 | 1145.0 | 1150.0 | 1140.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS