Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 98.1
(1.55%)
DKK 98.1
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1055.0 | 1090.0 | 1055.0 | 1075.0 | 1060.00 |
| 11 Feb, 2022 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 10.00 |
| 10 Feb, 2022 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 1800.00 |
| 07 Feb, 2022 | 1160.0 | 1160.0 | 1130.0 | 1130.0 | 2610.00 |
| 04 Feb, 2022 | 1150.0 | 1160.0 | 1145.0 | 1150.0 | 1140.00 |
| 26 Jan, 2022 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 10.00 |
| 21 Jan, 2022 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 10.00 |
| 13 Jan, 2022 | 1260.0 | 1265.0 | 1260.0 | 1265.0 | 1020.00 |
| 12 Jan, 2022 | 1230.0 | 1275.0 | 1230.0 | 1260.0 | 2790.00 |
| 29 Dec, 2021 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 5140.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS