Broedrene A&O Johansen A/S Pfd. (0RNT)

DKK 98.1

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1055.0 1090.0 1055.0 1075.0 1060.00
11 Feb, 2022 1145.0 1145.0 1145.0 1145.0 10.00
10 Feb, 2022 1150.0 1150.0 1150.0 1150.0 1800.00
07 Feb, 2022 1160.0 1160.0 1130.0 1130.0 2610.00
04 Feb, 2022 1150.0 1160.0 1145.0 1150.0 1140.00
26 Jan, 2022 1115.0 1115.0 1115.0 1115.0 10.00
21 Jan, 2022 1140.0 1140.0 1140.0 1140.0 10.00
13 Jan, 2022 1260.0 1265.0 1260.0 1265.0 1020.00
12 Jan, 2022 1230.0 1275.0 1230.0 1260.0 2790.00
29 Dec, 2021 1360.0 1360.0 1360.0 1360.0 5140.00