DKK 95.5
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2022 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 10.00 |
10 Feb, 2022 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 1800.00 |
07 Feb, 2022 | 1160.0 | 1160.0 | 1130.0 | 1130.0 | 2610.00 |
04 Feb, 2022 | 1150.0 | 1160.0 | 1145.0 | 1150.0 | 1140.00 |
26 Jan, 2022 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 10.00 |
21 Jan, 2022 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 10.00 |
13 Jan, 2022 | 1260.0 | 1265.0 | 1260.0 | 1265.0 | 1020.00 |
12 Jan, 2022 | 1230.0 | 1275.0 | 1230.0 | 1260.0 | 2790.00 |
29 Dec, 2021 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 5140.00 |
22 Dec, 2021 | 1260.0 | 1272.21 | 1260.0 | 1272.21 | 5080.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS