Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 94.25
(-0.48%)
DKK 94.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1190.0 | 1190.0 | 1185.0 | 1185.0 | 100.00 |
| 01 Nov, 2021 | 1160.0 | 1165.0 | 1160.0 | 1165.0 | 7810.00 |
| 29 Oct, 2021 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 1100.00 |
| 28 Oct, 2021 | 1080.0 | 1080.0 | 1075.0 | 1075.0 | 1820.00 |
| 26 Oct, 2021 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 280.00 |
| 22 Oct, 2021 | 1095.0 | 1100.0 | 1090.0 | 1090.0 | 380.00 |
| 21 Oct, 2021 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 210.00 |
| 20 Oct, 2021 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 90.00 |
| 19 Oct, 2021 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 60.00 |
| 18 Oct, 2021 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 280.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS