Broedrene A&O Johansen A/S Pfd. (0RNT)

DKK 94.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 1215.07 1215.07 1215.07 1215.07 180.00
16 Dec, 2021 1225.0 1225.0 1213.07 1213.07 1130.00
15 Dec, 2021 1210.0 1235.0 1210.0 1235.0 1110.00
14 Dec, 2021 1230.0 1240.0 1205.0 1205.0 1460.00
13 Dec, 2021 1215.0 1215.0 1215.0 1215.0 1220.00
07 Dec, 2021 1220.0 1240.0 1220.0 1240.0 3930.00
11 Nov, 2021 1240.0 1245.0 1235.0 1235.0 2520.00
08 Nov, 2021 1255.0 1255.0 1255.0 1255.0 2030.00
05 Nov, 2021 1240.0 1240.0 1240.0 1240.0 2000.00
04 Nov, 2021 1205.0 1205.0 1205.0 1205.0 2810.00