DKK 94.25
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2021 | 1215.07 | 1215.07 | 1215.07 | 1215.07 | 180.00 |
16 Dec, 2021 | 1225.0 | 1225.0 | 1213.07 | 1213.07 | 1130.00 |
15 Dec, 2021 | 1210.0 | 1235.0 | 1210.0 | 1235.0 | 1110.00 |
14 Dec, 2021 | 1230.0 | 1240.0 | 1205.0 | 1205.0 | 1460.00 |
13 Dec, 2021 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 1220.00 |
07 Dec, 2021 | 1220.0 | 1240.0 | 1220.0 | 1240.0 | 3930.00 |
11 Nov, 2021 | 1240.0 | 1245.0 | 1235.0 | 1235.0 | 2520.00 |
08 Nov, 2021 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 2030.00 |
05 Nov, 2021 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 2000.00 |
04 Nov, 2021 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 2810.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS