Broedrene A&O Johansen A/S Pfd. (0RNT)

DKK 98.1

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1260.0 1272.21 1260.0 1272.21 5080.00
20 Dec, 2021 1201.43 1201.43 1201.43 1201.43 220.00
17 Dec, 2021 1215.07 1215.07 1215.07 1215.07 180.00
16 Dec, 2021 1225.0 1225.0 1213.07 1213.07 1130.00
15 Dec, 2021 1210.0 1235.0 1210.0 1235.0 1110.00
14 Dec, 2021 1230.0 1240.0 1205.0 1205.0 1460.00
13 Dec, 2021 1215.0 1215.0 1215.0 1215.0 1220.00
07 Dec, 2021 1220.0 1240.0 1220.0 1240.0 3930.00
11 Nov, 2021 1240.0 1245.0 1235.0 1235.0 2520.00
08 Nov, 2021 1255.0 1255.0 1255.0 1255.0 2030.00