Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 98.1
(1.55%)
DKK 98.1
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1260.0 | 1272.21 | 1260.0 | 1272.21 | 5080.00 |
| 20 Dec, 2021 | 1201.43 | 1201.43 | 1201.43 | 1201.43 | 220.00 |
| 17 Dec, 2021 | 1215.07 | 1215.07 | 1215.07 | 1215.07 | 180.00 |
| 16 Dec, 2021 | 1225.0 | 1225.0 | 1213.07 | 1213.07 | 1130.00 |
| 15 Dec, 2021 | 1210.0 | 1235.0 | 1210.0 | 1235.0 | 1110.00 |
| 14 Dec, 2021 | 1230.0 | 1240.0 | 1205.0 | 1205.0 | 1460.00 |
| 13 Dec, 2021 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 1220.00 |
| 07 Dec, 2021 | 1220.0 | 1240.0 | 1220.0 | 1240.0 | 3930.00 |
| 11 Nov, 2021 | 1240.0 | 1245.0 | 1235.0 | 1235.0 | 2520.00 |
| 08 Nov, 2021 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 2030.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS