Broedrene A&O Johansen A/S Pfd. (0RNT)

DKK 98.1

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 1095.0 1095.0 1095.0 1095.0 60.00
18 Oct, 2021 1085.0 1085.0 1085.0 1085.0 280.00
14 Oct, 2021 1095.0 1095.0 1095.0 1095.0 20.00
13 Oct, 2021 1080.0 1080.0 1080.0 1080.0 370.00
12 Oct, 2021 1060.0 1075.0 1060.0 1075.0 350.00
05 Oct, 2021 1020.0 1020.0 1020.0 1020.0 2000.00
04 Oct, 2021 1020.0 1020.0 1020.0 1020.0 60.00
01 Oct, 2021 1005.0 1030.0 1005.0 1020.0 3270.00
30 Sep, 2021 998.0 1015.0 994.0 1015.0 310.00
29 Sep, 2021 1005.0 1010.0 992.0 992.0 1230.00