DKK 98.1
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2021 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 60.00 |
18 Oct, 2021 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 280.00 |
14 Oct, 2021 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 20.00 |
13 Oct, 2021 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 370.00 |
12 Oct, 2021 | 1060.0 | 1075.0 | 1060.0 | 1075.0 | 350.00 |
05 Oct, 2021 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 2000.00 |
04 Oct, 2021 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 60.00 |
01 Oct, 2021 | 1005.0 | 1030.0 | 1005.0 | 1020.0 | 3270.00 |
30 Sep, 2021 | 998.0 | 1015.0 | 994.0 | 1015.0 | 310.00 |
29 Sep, 2021 | 1005.0 | 1010.0 | 992.0 | 992.0 | 1230.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS