Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 94.25
(-0.48%)
DKK 94.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 996.0 | 1035.0 | 996.0 | 1035.0 | 2370.00 |
| 10 Sep, 2021 | 1123.42 | 1123.42 | 1114.98 | 1114.98 | 250.00 |
| 07 Sep, 2021 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | 20.00 |
| 06 Sep, 2021 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 10.00 |
| 01 Sep, 2021 | 1105.0 | 1112.18 | 1105.0 | 1105.0 | 1360.00 |
| 31 Aug, 2021 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 520.00 |
| 26 Aug, 2021 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 2220.00 |
| 25 Aug, 2021 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 30.00 |
| 24 Aug, 2021 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 2350.00 |
| 20 Aug, 2021 | 994.0 | 994.0 | 994.0 | 994.0 | 1130.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS