Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 91.4
(0.0%)
DKK 91.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 421.00 |
| 28 Feb, 2025 | 85.8 | 87.4 | 85.8 | 87.4 | 420.00 |
| 27 Feb, 2025 | 87.3 | 88.0 | 87.3 | 87.9 | 5214.00 |
| 26 Feb, 2025 | 80.5 | 81.3 | 80.5 | 81.3 | 95.00 |
| 25 Feb, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 227.00 |
| 21 Feb, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 254.00 |
| 20 Feb, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 291.00 |
| 19 Feb, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 25.00 |
| 17 Feb, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 204.00 |
| 14 Feb, 2025 | 79.7 | 79.9 | 79.7 | 79.9 | 416.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS