Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.5
(0.0%)
DKK 93.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 79.7 | 79.9 | 79.7 | 79.9 | 416.00 |
| 13 Feb, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 214.00 |
| 10 Feb, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 74.00 |
| 07 Feb, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 689.00 |
| 06 Feb, 2025 | 77.3 | 77.5 | 77.3 | 77.5 | 2824.00 |
| 05 Feb, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 247.00 |
| 04 Feb, 2025 | 77.8 | 77.8 | 77.6 | 77.6 | 439.00 |
| 03 Feb, 2025 | 77.3 | 77.4 | 77.3 | 77.4 | 654.00 |
| 23 Jan, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 40.00 |
| 07 Jan, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 56.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS