X-FAB Silicon Foundries SE (0ROZ)
EUR 7.28
(-0.41%)
EUR 7.28
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.14 | 5.28 | 4.98 | 5.08 | 1573.00 |
| 22 May, 2025 | 5.13 | 5.19 | 5.09 | 5.12 | 2201.00 |
| 21 May, 2025 | 5.22 | 5.24 | 5.18 | 5.2 | 282.00 |
| 20 May, 2025 | 5.27 | 5.37 | 5.21 | 5.23 | 695.00 |
| 19 May, 2025 | 5.22 | 5.28 | 5.21 | 5.25 | 8554.00 |
| 16 May, 2025 | 5.31 | 5.36 | 5.26 | 5.3 | 7378.00 |
| 15 May, 2025 | 5.3 | 5.4 | 5.3 | 5.33 | 1191.00 |
| 14 May, 2025 | 5.45 | 5.45 | 5.34 | 5.4 | 8615.00 |
| 13 May, 2025 | 5.25 | 5.36 | 5.21 | 5.3 | 6873.00 |
| 12 May, 2025 | 5.04 | 5.29 | 5.04 | 5.25 | 20.38 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY