Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 51.4 51.5 51.4 51.5 344.00
09 Feb, 2021 51.3 52.0 51.3 51.5 537.00
08 Feb, 2021 51.5 51.5 51.5 51.5 1.00
04 Feb, 2021 51.6 51.6 51.6 51.6 320.00
03 Feb, 2021 52.0 52.0 52.0 52.0 619.00
02 Feb, 2021 52.4 52.4 52.1 52.1 139.00
01 Feb, 2021 51.8 51.8 51.7 51.7 44.00
26 Jan, 2021 52.3 52.3 52.3 52.3 68.00
21 Jan, 2021 53.7 53.7 53.7 53.7 7.00
20 Jan, 2021 53.4 53.6 53.1 53.1 106.00