Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 52.8 53.4 52.8 52.9 114.00
07 May, 2020 54.9 54.9 54.39 54.5 696.00
06 May, 2020 55.5 55.5 54.9 55.2 258.00
24 Apr, 2020 54.3 54.3 54.3 54.3 59.00
21 Apr, 2020 54.5 54.5 52.3 52.3 1059.00
20 Apr, 2020 54.83 54.83 54.83 54.83 1196.00
16 Apr, 2020 54.7 54.91 54.7 54.7 547.00
07 Apr, 2020 52.0 52.0 52.0 52.0 144.00
03 Apr, 2020 52.9 52.9 52.9 52.9 137.00
02 Apr, 2020 52.5 53.5 52.5 53.5 39.00