Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 57.0 57.0 54.9 55.2 55.00
10 Mar, 2020 57.0 57.0 55.2 55.2 546.00
09 Mar, 2020 57.1 57.1 56.2 56.2 14.00
06 Mar, 2020 59.35 59.35 59.35 59.35 265.00
05 Mar, 2020 60.8 60.8 60.8 60.8 43.00
02 Mar, 2020 61.6 61.6 61.6 61.6 374.00
25 Feb, 2020 64.4 64.5 63.6 63.6 223.00
24 Feb, 2020 63.4 63.4 63.2 63.2 569.00
20 Feb, 2020 67.8 67.8 67.8 67.8 2.00
18 Feb, 2020 66.85 67.1 66.85 67.1 272.00