Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 54.2 54.2 53.2 53.2 12.00
31 Mar, 2020 54.5 54.5 54.5 54.5 29.00
27 Mar, 2020 55.8 55.8 55.6 55.6 133.00
25 Mar, 2020 56.2 56.2 56.2 56.2 394.00
20 Mar, 2020 54.7 54.7 54.7 54.7 21.00
19 Mar, 2020 54.2 54.4 54.2 54.3 214.00
18 Mar, 2020 51.14 53.5 50.7 52.5 1057.00
17 Mar, 2020 50.3 50.8 50.3 50.5 660.00
16 Mar, 2020 47.0 49.4 46.9 48.35 381.00
12 Mar, 2020 52.3 52.3 52.3 52.3 6.00