Liechtensteinische Landesbank AG (0RP8)
GBP 79.8
(0.0%)
GBP 79.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 85.5 | 85.9 | 85.5 | 85.9 | 108.00 |
| 09 Jul, 2025 | 85.6 | 85.8 | 85.6 | 85.8 | 178.00 |
| 08 Jul, 2025 | 84.9 | 84.9 | 84.2 | 84.7 | 592.00 |
| 07 Jul, 2025 | 83.7 | 84.4 | 83.7 | 84.4 | 244.00 |
| 04 Jul, 2025 | 82.3 | 82.5 | 82.3 | 82.3 | 649.00 |
| 03 Jul, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | - |
| 02 Jul, 2025 | 81.0 | 81.3 | 81.0 | 81.3 | 16.00 |
| 01 Jul, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 26.00 |
| 30 Jun, 2025 | 80.8 | 81.7 | 80.8 | 81.7 | 38.00 |
| 27 Jun, 2025 | 82.0 | 82.0 | 81.85 | 81.85 | 158.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4