Liechtensteinische Landesbank AG (0RP8)
GBP 86.4
(-0.12%)
GBP 86.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 79.2 | 79.7 | 79.2 | 79.7 | 70.00 |
| 15 May, 2025 | 79.0 | 79.25 | 78.7 | 78.7 | 180.00 |
| 14 May, 2025 | 78.8 | 78.8 | 78.5 | 78.6 | 58.00 |
| 13 May, 2025 | 78.5 | 78.65 | 78.1 | 78.4 | 150.00 |
| 12 May, 2025 | 78.9 | 79.4 | 78.7 | 78.7 | 302.00 |
| 09 May, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 21.00 |
| 08 May, 2025 | 78.7 | 78.7 | 77.8 | 78.3 | 32.00 |
| 07 May, 2025 | 77.1 | 78.4 | 77.1 | 77.9 | 58.00 |
| 06 May, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 26.00 |
| 02 May, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4