Liechtensteinische Landesbank AG (0RP8)

GBP 81.26

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 51.0 51.0 50.7 50.7 2898.00
03 Mar, 2021 51.7 51.7 50.8 50.8 629.00
02 Mar, 2021 51.3 51.3 50.7 50.8 2896.00
01 Mar, 2021 51.6 51.8 50.5 50.5 1147.00
26 Feb, 2021 51.5 51.5 51.5 51.5 511.00
25 Feb, 2021 51.7 52.1 51.7 52.0 470.00
23 Feb, 2021 50.2 50.2 50.0 50.1 1021.00
22 Feb, 2021 49.6 50.2 49.6 50.2 2573.00
18 Feb, 2021 51.9 51.9 51.9 51.9 405.00
16 Feb, 2021 52.4 52.4 52.4 52.4 322.00