Medicover AB Series B (0RPS)

SEK 261.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 203.5 205.5 202.5 204.5 3153.00
21 Feb, 2025 205.0 206.5 201.5 201.5 392.00
20 Feb, 2025 202.5 202.5 200.0 201.5 1678.00
19 Feb, 2025 205.0 205.0 202.5 203.0 537.00
18 Feb, 2025 206.5 206.5 204.0 204.0 2361.00
17 Feb, 2025 205.5 209.0 205.5 208.0 1298.00
14 Feb, 2025 209.5 210.5 206.5 206.5 2035.00
13 Feb, 2025 206.5 214.0 206.5 209.5 6645.00
12 Feb, 2025 207.5 210.0 205.0 207.0 760.00
11 Feb, 2025 209.5 209.5 208.5 208.5 617.00