Medicover AB Series B (0RPS)
SEK 284.5
(-1.04%)
SEK 284.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 202.5 | 208.0 | 199.8 | 207.5 | 7892.00 |
| 31 Jan, 2025 | 204.5 | 207.5 | 204.5 | 207.5 | 286.00 |
| 30 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | 168.00 |
| 29 Jan, 2025 | 206.0 | 206.0 | 205.0 | 205.0 | 657.00 |
| 28 Jan, 2025 | 203.5 | 204.5 | 203.0 | 204.5 | 378.00 |
| 27 Jan, 2025 | 209.0 | 209.0 | 202.5 | 203.5 | 460.00 |
| 24 Jan, 2025 | 210.0 | 210.0 | 206.5 | 207.5 | 585.00 |
| 23 Jan, 2025 | 204.5 | 208.5 | 203.5 | 208.5 | 6041.00 |
| 22 Jan, 2025 | 206.0 | 206.5 | 202.5 | 202.5 | 424.00 |
| 21 Jan, 2025 | 201.0 | 204.5 | 201.0 | 204.0 | 2167.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR