Medicover AB Series B (0RPS)

SEK 284.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 202.5 208.0 199.8 207.5 7892.00
31 Jan, 2025 204.5 207.5 204.5 207.5 286.00
30 Jan, 2025 206.0 206.0 206.0 206.0 168.00
29 Jan, 2025 206.0 206.0 205.0 205.0 657.00
28 Jan, 2025 203.5 204.5 203.0 204.5 378.00
27 Jan, 2025 209.0 209.0 202.5 203.5 460.00
24 Jan, 2025 210.0 210.0 206.5 207.5 585.00
23 Jan, 2025 204.5 208.5 203.5 208.5 6041.00
22 Jan, 2025 206.0 206.5 202.5 202.5 424.00
21 Jan, 2025 201.0 204.5 201.0 204.0 2167.00