Medicover AB Series B (0RPS)
SEK 285.0
(-1.89%)
SEK 285.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 209.5 | 210.5 | 206.5 | 206.5 | 2035.00 |
| 13 Feb, 2025 | 206.5 | 214.0 | 206.5 | 209.5 | 6645.00 |
| 12 Feb, 2025 | 207.5 | 210.0 | 205.0 | 207.0 | 760.00 |
| 11 Feb, 2025 | 209.5 | 209.5 | 208.5 | 208.5 | 617.00 |
| 10 Feb, 2025 | 209.0 | 209.5 | 208.0 | 208.0 | 210.00 |
| 07 Feb, 2025 | 211.5 | 211.5 | 209.5 | 209.5 | 167.00 |
| 06 Feb, 2025 | 209.0 | 212.5 | 208.5 | 212.5 | 5338.00 |
| 05 Feb, 2025 | 208.0 | 210.0 | 207.0 | 208.5 | 1065.00 |
| 04 Feb, 2025 | 207.5 | 208.0 | 205.5 | 208.0 | 2192.00 |
| 03 Feb, 2025 | 202.5 | 208.0 | 199.8 | 207.5 | 7892.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR