SEK 285.0
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 209.5 | 210.5 | 206.5 | 206.5 | 2035.00 |
13 Feb, 2025 | 206.5 | 214.0 | 206.5 | 209.5 | 6645.00 |
12 Feb, 2025 | 207.5 | 210.0 | 205.0 | 207.0 | 760.00 |
11 Feb, 2025 | 209.5 | 209.5 | 208.5 | 208.5 | 617.00 |
10 Feb, 2025 | 209.0 | 209.5 | 208.0 | 208.0 | 210.00 |
07 Feb, 2025 | 211.5 | 211.5 | 209.5 | 209.5 | 167.00 |
06 Feb, 2025 | 209.0 | 212.5 | 208.5 | 212.5 | 5338.00 |
05 Feb, 2025 | 208.0 | 210.0 | 207.0 | 208.5 | 1065.00 |
04 Feb, 2025 | 207.5 | 208.0 | 205.5 | 208.0 | 2192.00 |
03 Feb, 2025 | 202.5 | 208.0 | 199.8 | 207.5 | 7892.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR