Medicover AB Series B (0RPS)
SEK 268.5
(1.13%)
SEK 268.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 166.8 | 168.6 | 166.0 | 166.2 | 1940.00 |
| 09 Feb, 2021 | 164.6 | 164.6 | 163.2 | 163.2 | 907.00 |
| 08 Feb, 2021 | 161.6 | 165.0 | 161.6 | 164.8 | 4118.00 |
| 05 Feb, 2021 | 163.4 | 163.4 | 161.0 | 161.4 | 752.00 |
| 04 Feb, 2021 | 162.6 | 164.0 | 162.2 | 163.8 | 2584.00 |
| 03 Feb, 2021 | 163.8 | 163.8 | 161.0 | 163.2 | 7683.00 |
| 02 Feb, 2021 | 164.4 | 165.2 | 163.6 | 165.2 | 711.00 |
| 01 Feb, 2021 | 159.4 | 164.8 | 159.2 | 164.0 | 1716.00 |
| 29 Jan, 2021 | 155.6 | 158.8 | 154.8 | 157.2 | 5654.00 |
| 28 Jan, 2021 | 156.2 | 160.2 | 153.8 | 158.2 | 3141.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR