Medicover AB Series B (0RPS)
SEK 268.5
(1.13%)
SEK 268.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 160.6 | 161.8 | 158.8 | 160.6 | 4043.00 |
| 26 Jan, 2021 | 161.0 | 163.6 | 161.0 | 162.0 | 3029.00 |
| 25 Jan, 2021 | 161.6 | 162.6 | 160.6 | 161.0 | 2251.00 |
| 22 Jan, 2021 | 162.6 | 163.0 | 161.2 | 162.0 | 3290.00 |
| 21 Jan, 2021 | 163.4 | 164.4 | 163.0 | 163.8 | 6129.00 |
| 20 Jan, 2021 | 163.0 | 166.0 | 162.8 | 164.2 | 5365.00 |
| 19 Jan, 2021 | 164.8 | 165.6 | 163.2 | 163.4 | 3286.00 |
| 18 Jan, 2021 | 164.8 | 166.4 | 163.2 | 166.0 | 1849.00 |
| 15 Jan, 2021 | 168.4 | 168.4 | 161.4 | 165.6 | 13.74 Thousand |
| 14 Jan, 2021 | 172.8 | 172.8 | 168.8 | 170.4 | 3209.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR