Medicover AB Series B (0RPS)
SEK 260.0
(-100.0%)
SEK 260.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 170.2 | 175.8 | 168.4 | 172.4 | 7964.00 |
| 08 Jan, 2021 | 173.0 | 174.6 | 170.8 | 170.8 | 4506.00 |
| 07 Jan, 2021 | 168.0 | 172.4 | 167.0 | 170.0 | 6919.00 |
| 05 Jan, 2021 | 166.6 | 168.8 | 165.8 | 166.4 | 1374.00 |
| 04 Jan, 2021 | 164.0 | 168.0 | 163.0 | 165.8 | 19.13 Thousand |
| 30 Dec, 2020 | 160.0 | 170.8 | 160.0 | 164.0 | 4007.00 |
| 29 Dec, 2020 | 155.8 | 161.2 | 155.8 | 160.8 | 4736.00 |
| 23 Dec, 2020 | 157.0 | 162.8 | 157.0 | 161.4 | 1668.00 |
| 22 Dec, 2020 | 156.0 | 156.0 | 152.6 | 153.2 | 2006.00 |
| 21 Dec, 2020 | 150.2 | 155.6 | 150.2 | 155.6 | 2854.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR