Medicover AB Series B (0RPS)

SEK 260.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 148.4 155.4 148.4 154.0 7544.00
16 Dec, 2020 144.4 145.0 142.2 144.4 1516.00
15 Dec, 2020 132.2 137.8 132.2 137.8 4179.00
14 Dec, 2020 134.0 136.2 132.8 132.8 1370.00
11 Dec, 2020 135.0 135.0 134.6 134.6 574.00
10 Dec, 2020 136.2 136.2 131.6 134.6 1399.00
09 Dec, 2020 137.8 138.2 136.6 136.6 801.00
08 Dec, 2020 138.8 138.8 136.0 136.0 558.00
07 Dec, 2020 138.6 139.0 138.6 138.6 1498.00
04 Dec, 2020 139.0 140.0 139.0 140.0 1586.00