Medicover AB Series B (0RPS)

SEK 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 137.6 141.4 137.4 141.4 3635.00
01 Dec, 2020 140.4 140.4 138.2 138.4 952.00
30 Nov, 2020 136.8 142.2 136.4 142.0 650.00
27 Nov, 2020 139.0 139.6 135.2 136.0 13.94 Thousand
26 Nov, 2020 140.8 140.8 136.0 136.0 749.00
25 Nov, 2020 142.4 142.4 134.6 136.0 1886.00
24 Nov, 2020 141.8 146.0 141.4 142.0 1351.00
23 Nov, 2020 133.6 137.0 133.4 135.0 1342.00
20 Nov, 2020 135.2 135.4 134.0 134.0 1450.00
19 Nov, 2020 135.8 135.8 134.8 134.8 379.00