Medicover AB Series B (0RPS)

SEK 284.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 205.0 205.0 199.8 200.0 872.00
17 Jan, 2025 202.0 202.5 199.4 201.0 476.00
16 Jan, 2025 200.0 201.0 200.0 200.0 737.00
15 Jan, 2025 197.6 199.6 196.4 199.4 1246.00
14 Jan, 2025 192.2 195.6 192.2 193.2 261.00
13 Jan, 2025 194.0 194.0 190.0 190.4 94.00
10 Jan, 2025 192.2 192.2 192.2 192.2 50.00
09 Jan, 2025 189.4 193.2 188.8 193.2 333.00
08 Jan, 2025 189.2 189.4 185.4 185.6 354.00
07 Jan, 2025 196.0 196.6 194.8 194.8 179.00