Medicover AB Series B (0RPS)

SEK 271.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 80.0 80.0 80.0 80.0 156.00
25 Sep, 2018 80.95 80.95 80.95 80.95 109.00
05 Sep, 2018 80.2 80.5 80.15 80.5 2280.00
03 Sep, 2018 82.05 82.3 82.05 82.05 223.00
31 Aug, 2018 80.1 80.4 80.1 80.4 607.00
30 Aug, 2018 80.9 81.4 80.4 80.9 832.00
29 Aug, 2018 79.75 79.9 79.6 79.9 866.00
02 Aug, 2018 79.82 79.82 79.82 79.82 1838.00
16 Jul, 2018 78.2 81.55 78.2 81.55 382.00
12 Jul, 2018 77.15 77.15 77.05 77.15 748.00