Boozt AB (0RPY)

SEK 87.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 108.2 108.2 107.1 107.2 40.56 Thousand
20 Mar, 2025 108.4 110.0 108.4 110.0 5757.00
19 Mar, 2025 111.6 111.6 109.1 110.1 21.53 Thousand
18 Mar, 2025 111.4 113.4 111.1 111.6 988.00
17 Mar, 2025 110.0 110.1 109.3 110.1 15 Thousand
14 Mar, 2025 112.0 112.0 109.49 109.49 2247.00
13 Mar, 2025 112.2 112.2 111.4 111.4 6644.00
12 Mar, 2025 113.5 113.9 112.4 113.1 3604.00
11 Mar, 2025 117.7 118.7 113.3 116.99 44.11 Thousand
10 Mar, 2025 118.5 120.2 118.15 118.6 940.00