Boozt AB (publ) (0RPY.L)

SEK 87.8

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 129.8 131.8 129.0 131.0 3199.00
31 Jan, 2025 132.7 132.7 130.5 131.2 2752.00
30 Jan, 2025 129.6 132.9 128.3 132.9 10.91 Thousand
29 Jan, 2025 130.5 130.5 129.7 129.7 3927.00
28 Jan, 2025 127.4 128.8 126.8 126.8 738.00
27 Jan, 2025 126.4 127.8 125.0 125.9 3776.00
24 Jan, 2025 124.6 124.8 123.4 123.4 1400.00
23 Jan, 2025 121.9 122.9 121.9 122.0 11.11 Thousand
22 Jan, 2025 121.4 122.4 120.1 122.4 571.00
21 Jan, 2025 121.5 122.9 119.6 121.1 1035.00