Boozt AB (publ) (0RPY.L)
SEK 87.8
(3.94%)
SEK 87.8
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 111.6 | 111.6 | 109.1 | 110.1 | 21.53 Thousand |
| 18 Mar, 2025 | 111.4 | 113.4 | 111.1 | 111.6 | 1489.00 |
| 17 Mar, 2025 | 110.0 | 110.1 | 109.3 | 110.1 | 15 Thousand |
| 14 Mar, 2025 | 112.0 | 112.0 | 109.49 | 109.49 | 2247.00 |
| 13 Mar, 2025 | 112.2 | 112.2 | 111.4 | 111.4 | 12.67 Thousand |
| 12 Mar, 2025 | 113.5 | 113.9 | 112.4 | 113.1 | 3604.00 |
| 11 Mar, 2025 | 117.7 | 118.7 | 113.3 | 116.99 | 44.11 Thousand |
| 10 Mar, 2025 | 118.5 | 120.2 | 118.15 | 118.6 | 940.00 |
| 07 Mar, 2025 | 115.1 | 118.6 | 115.1 | 118.6 | 1420.00 |
| 06 Mar, 2025 | 116.8 | 116.8 | 115.4 | 116.6 | 1801.00 |
RAND
DGA
ALQGC
6240
FILA
FRUTION