Boozt AB (publ) (0RPY.L)
SEK 87.8
(3.94%)
SEK 87.8
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 118.5 | 120.2 | 118.15 | 118.6 | 940.00 |
| 07 Mar, 2025 | 115.1 | 118.6 | 115.1 | 118.6 | 1420.00 |
| 06 Mar, 2025 | 116.8 | 116.8 | 115.4 | 116.6 | 1801.00 |
| 05 Mar, 2025 | 118.0 | 118.0 | 116.3 | 116.3 | 721.00 |
| 04 Mar, 2025 | 120.6 | 120.6 | 116.0 | 116.0 | 7122.00 |
| 03 Mar, 2025 | 121.0 | 121.0 | 120.4 | 120.7 | 350.00 |
| 28 Feb, 2025 | 119.6 | 121.9 | 119.6 | 121.0 | 30.27 Thousand |
| 27 Feb, 2025 | 121.5 | 123.0 | 120.7 | 120.7 | 960.00 |
| 26 Feb, 2025 | 124.4 | 124.9 | 123.4 | 123.6 | 4604.00 |
| 25 Feb, 2025 | 123.8 | 124.0 | 123.5 | 124.0 | 678.00 |
RAND
DGA
ALQGC
6240
FILA
FRUTION