Boozt AB (0RPY)
SEK 91.45
(-0.6%)
SEK 91.45
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 87.45 | 89.1 | 86.6 | 86.75 | 1003.00 |
| 08 May, 2025 | 86.7 | 88.5 | 86.45 | 86.85 | 3559.00 |
| 07 May, 2025 | 87.2 | 87.25 | 85.45 | 86.9 | 1412.00 |
| 06 May, 2025 | 87.7 | 87.7 | 84.35 | 84.35 | 5160.00 |
| 02 May, 2025 | 87.35 | 87.8 | 87.35 | 87.8 | 205.00 |
| 01 May, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | - |
| 30 Apr, 2025 | 83.63 | 84.85 | 83.63 | 84.47 | 30.89 Thousand |
| 29 Apr, 2025 | 81.45 | 81.9 | 81.08 | 81.9 | 1456.00 |
| 28 Apr, 2025 | 80.3 | 85.33 | 80.3 | 82.65 | 13.99 Thousand |
| 25 Apr, 2025 | 85.6 | 86.68 | 80.2 | 80.2 | 94.46 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX