Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 92.6 93.5 92.3 93.0 8693.00
05 Aug, 2020 92.9 92.9 91.0 92.7 13.74 Thousand
04 Aug, 2020 95.3 95.3 94.4 94.4 338.00
03 Aug, 2020 92.8 95.9 92.8 95.9 5497.00
30 Jul, 2020 96.2 96.5 94.2 96.5 11.23 Thousand
29 Jul, 2020 96.0 96.5 96.0 96.5 3635.00
27 Jul, 2020 91.2 92.8 91.1 92.8 690.00
24 Jul, 2020 89.2 90.2 88.9 89.6 3127.00
23 Jul, 2020 88.8 90.7 88.8 90.5 1116.00
22 Jul, 2020 89.6 89.6 89.6 89.6 174.00