Boozt AB (0RPY)

SEK 89.11

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 51.55 54.5 51.3 53.0 4866.00
19 Nov, 2019 51.05 51.4 50.5 50.7 5451.00
18 Nov, 2019 53.9 53.9 50.9 51.4 10.46 Thousand
15 Nov, 2019 54.5 54.5 52.6 53.6 25.42 Thousand
14 Nov, 2019 56.8 56.8 54.8 55.8 5912.00
13 Nov, 2019 62.4 62.7 62.4 62.5 3045.00
12 Nov, 2019 62.5 62.5 62.2 62.3 948.00
11 Nov, 2019 61.9 62.2 61.9 61.9 760.00
08 Nov, 2019 61.5 61.5 61.5 61.5 516.00
07 Nov, 2019 64.4 64.4 63.9 63.9 791.00