Boozt AB (0RPY)

SEK 92.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 65.1 65.5 65.0 65.0 382.00
04 Nov, 2019 66.2 66.2 64.5 66.2 11.88 Thousand
30 Oct, 2019 67.3 67.8 67.3 67.8 905.00
29 Oct, 2019 67.3 67.3 66.2 67.3 10.95 Thousand
25 Oct, 2019 67.5 68.0 67.5 68.0 600.00
24 Oct, 2019 66.95 67.4 66.7 67.4 2758.00
23 Oct, 2019 66.5 66.5 66.5 66.5 73.00
21 Oct, 2019 66.05 66.3 65.2 66.3 1595.00
18 Oct, 2019 66.7 66.7 64.7 64.7 970.00
17 Oct, 2019 66.3 67.1 66.3 66.7 689.00